Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00570000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PANW240719C00570000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240816C00570000 | 2024-03-06 10:36AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PANW240920C00570000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW241115C00570000 | 2024-05-28 2:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PANW241220C00570000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PANW250117C00570000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PANW250321C00570000 | 2024-05-21 11:59AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PANW250620C00570000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 3.00 | 6.25 | 6.75 | 0.00 | - | 1 | 1 | 42.81% |
PANW250919C00570000 | 2024-05-15 12:59PM EDT | 2025-09-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW260116C00570000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00570000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |