Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.40 | 0.00 | - | 15 | 125 | 137.60% |
PANW240719C00560000 | 2024-05-24 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240816C00560000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PANW240920C00560000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW241115C00560000 | 2024-06-06 9:52AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 44.07% |
PANW250117C00560000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250321C00560000 | 2024-05-24 1:02PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250620C00560000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 10.35 | 12.60 | 0.00 | - | 3 | 19 | 45.24% |
PANW260116C00560000 | 2024-06-07 2:49PM EDT | 2026-01-16 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 86.63% |