Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00550000 | 2024-06-05 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PANW240719C00550000 | 2024-06-04 1:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240816C00550000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PANW240920C00550000 | 2024-06-05 3:33PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PANW241115C00550000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW241220C00550000 | 2024-05-28 11:33AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PANW250117C00550000 | 2024-06-07 9:59AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PANW250321C00550000 | 2024-06-06 1:46PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250620C00550000 | 2024-06-07 3:09PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PANW250919C00550000 | 2024-06-07 11:07AM EDT | 2025-09-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW260116C00550000 | 2024-06-05 2:21PM EDT | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |