Marchés français ouverture 7 h 54 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 +0,0002 (+0,02 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 539,68 -114,09 (-0,18 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00540000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 1,027 | 93.75% |
| PANW240719C00540000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | -0.15 | -88.24% | 6 | 1,692 | 60.55% |
| PANW240816C00540000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 54.30% |
| PANW240920C00540000 | 2024-06-10 1:52PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.68 | -0.05 | -25.00% | 6 | 473 | 49.83% |
| PANW241115C00540000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 0.30 | 0.19 | 1.05 | 0.00 | - | 2 | 475 | 42.87% |
| PANW241220C00540000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.60 | 0.51 | 1.12 | 0.00 | - | 1 | 140 | 39.22% |
| PANW250117C00540000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.06 | 0.87 | 1.20 | +0.12 | +12.77% | 1 | 1,245 | 37.09% |
| PANW250321C00540000 | 2024-06-04 2:07PM EDT | 2025-03-21 | 1.54 | 2.35 | 2.88 | 0.00 | - | 1 | 22 | 38.43% |
| PANW250620C00540000 | 2024-06-05 10:45AM EDT | 2025-06-20 | 3.50 | 5.10 | 8.25 | 0.00 | - | 3 | 160 | 42.85% |
| PANW250919C00540000 | 2024-06-04 2:07PM EDT | 2025-09-19 | 5.84 | 8.10 | 10.00 | 0.00 | - | 1 | 90 | 40.57% |
| PANW260116C00540000 | 2024-06-10 12:58PM EDT | 2026-01-16 | 11.50 | 12.25 | 16.25 | +0.20 | +1.77% | 2 | 386 | 42.10% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 186.88% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 112.74% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 95.25% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 87.83% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 76.78% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 66.30% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 50.76% |
