Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00530000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 222 | 90.63% |
PANW240719C00530000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.88 | 0.00 | - | 1 | 4 | 73.14% |
PANW240816C00530000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.11 | 0.00 | - | 54 | 56 | 47.56% |
PANW240920C00530000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.23 | -0.13 | -65.00% | 1 | 116 | 41.94% |
PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 0.19 | 0.64 | 0.00 | - | 2 | 3 | 38.67% |
PANW241220C00530000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 1.68 | 0.66 | 1.24 | 0.00 | - | 3 | 11 | 38.83% |
PANW250117C00530000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 1.22 | 1.03 | 2.68 | +0.11 | +9.91% | 2 | 30 | 41.84% |
PANW250321C00530000 | 2024-05-28 12:22PM EDT | 2025-03-21 | 3.45 | 2.72 | 5.05 | 0.00 | - | 3 | 49 | 42.44% |
PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 6.30 | 7.50 | 0.00 | - | - | 74 | 40.83% |
PANW250919C00530000 | 2024-05-13 1:34PM EDT | 2025-09-19 | 11.40 | 8.95 | 9.70 | 0.00 | - | 4 | 5 | 39.34% |
PANW260116C00530000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 15.00 | 13.20 | 14.50 | 0.00 | - | 15 | 84 | 39.73% |