La bourse ferme dans 5 h 48 min
CAC 40
7 990,06 -67,74 (-0,84 %) Euro Stoxx 50
4 996,85 -33,50 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 487,59 -367,61 (-0,58 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:520.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00520000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240719C00520000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240816C00520000 | 2024-05-21 12:51PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920C00520000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00520000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00520000 | 2024-05-28 9:43AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250117C00520000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321C00520000 | 2024-05-07 11:03AM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00520000 | 2024-05-15 1:11PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919C00520000 | 2024-05-17 10:33AM EDT | 2025-09-19 | 14.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW260116C00520000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 19.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 158.79% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 101.48% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 86.85% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 75.34% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 71.13% |
