Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00510000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PANW240719C00510000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PANW240816C00510000 | 2024-05-28 12:26PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240920C00510000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW241115C00510000 | 2024-05-22 9:59AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW241220C00510000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250117C00510000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
PANW250321C00510000 | 2024-05-16 10:43AM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 11.05 | 12.60 | 0.00 | - | 3 | 191 | 44.85% |
PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 9.30 | 15.20 | 0.00 | - | - | 1 | 42.95% |
PANW260116C00510000 | 2024-05-20 1:43PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PANW260116P00510000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 192.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |