La bourse ferme dans 6 h 28 min
CAC 40
7 906,88 +12,90 (+0,16 %) Euro Stoxx 50
5 018,17 +1,69 (+0,03 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0749 -0,0016 (-0,15 %) Gold future
2 322,70 -4,30 (-0,18 %) Bitcoin EUR
62 811,36 -1 771,12 (-2,74 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:500.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00500000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PANW240719C00500000 | 2024-06-10 1:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816C00500000 | 2024-06-07 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW240920C00500000 | 2024-06-05 12:05PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115C00500000 | 2024-06-05 12:02PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00500000 | 2024-06-04 3:19PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250117C00500000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| PANW250321C00500000 | 2024-06-10 1:52PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250620C00500000 | 2024-05-31 9:53AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 17.05 | 18.70 | 0.00 | - | 1 | 12 | 45.57% |
| PANW260116C00500000 | 2024-06-10 3:00PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 318.38% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 167.83% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 104.53% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 88.34% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 84.24% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 74.34% |
| PANW250620P00500000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 186.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW260116P00500000 | 2024-05-30 10:48AM EDT | 2026-01-16 | 202.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
