La bourse ferme dans 5 h 27 min
CAC 40
7 985,90 -71,90 (-0,89 %) Euro Stoxx 50
4 995,17 -35,18 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 346,00 -10,50 (-0,45 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:480.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00480000 | 2024-05-24 11:21AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| PANW240614C00480000 | 2024-05-23 10:15AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240621C00480000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00480000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240816C00480000 | 2024-05-24 3:51PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920C00480000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW241115C00480000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220C00480000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00480000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00480000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00480000 | 2024-05-21 11:22AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| PANW260116C00480000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 201.14% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 79.44% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 90.50% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 84.84% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 60.42% |
| PANW250620P00480000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 166.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW250919P00480000 | 2024-05-20 9:40AM EDT | 2025-09-19 | 166.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
