Marchés français ouverture 2 h 2 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 176,38 +138,22 (+0,35 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 192,53 -1 480,52 (-2,29 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00460000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240719C00460000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW240816C00460000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920C00460000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00460000 | 2024-06-04 10:26AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00460000 | 2024-05-30 2:58PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250117C00460000 | 2024-06-10 10:38AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321C00460000 | 2024-06-04 12:54PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00460000 | 2024-06-04 3:19PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250919C00460000 | 2024-05-22 10:47AM EDT | 2025-09-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW260116C00460000 | 2024-06-07 1:26PM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 321.83% |
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 153.18% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 93.66% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 150.45 | 157.10 | 0.00 | - | 2 | 0 | 48.70% |
| PANW250117P00460000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 145.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250321P00460000 | 2024-05-20 9:40AM EDT | 2025-03-21 | 145.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250620P00460000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 146.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 56.96% |
