La bourse ferme dans 3 h 56 min
CAC 40
7 805,29 -88,69 (-1,12 %) Euro Stoxx 50
4 965,74 -50,74 (-1,01 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0734 -0,0031 (-0,29 %) Gold future
2 323,80 -3,20 (-0,14 %) Bitcoin EUR
62 294,14 -2 323,23 (-3,60 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614C00450000 | 2024-06-04 11:07AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PANW240621C00450000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 898 | 50.00% |
| PANW240719C00450000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 338 | 25.00% |
| PANW240816C00450000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| PANW240920C00450000 | 2024-06-05 2:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| PANW241115C00450000 | 2024-06-04 12:43PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 12.50% |
| PANW241220C00450000 | 2024-06-10 3:52PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 12.50% |
| PANW250117C00450000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 12.50% |
| PANW250321C00450000 | 2024-06-07 10:01AM EDT | 2025-03-21 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 6.25% |
| PANW250620C00450000 | 2024-06-07 3:37PM EDT | 2025-06-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 5 | 747 | 6.25% |
| PANW250919C00450000 | 2024-06-06 11:23AM EDT | 2025-09-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 6.25% |
| PANW260116C00450000 | 2024-06-04 1:00PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 310.10% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 148.70% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 99.10% |
| PANW241115P00450000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 142.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00450000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 129.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PANW250117P00450000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 132.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250321P00450000 | 2024-05-16 9:57AM EDT | 2025-03-21 | 140.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250919P00450000 | 2024-05-24 1:20PM EDT | 2025-09-19 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW260116P00450000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 145.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
