Marchés français ouverture 3 h 2 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 114,07 +75,91 (+0,19 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 082,14 -284,81 (-1,55 %) Bitcoin EUR
63 462,01 -1 159,44 (-1,79 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00440000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.87 | 0.00 | - | 409 | 347 | 98.14% |
| PANW240628C00440000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.94 | 0.00 | - | 3 | 12 | 77.59% |
| PANW240719C00440000 | 2024-06-04 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.91 | 0.00 | - | 2 | 242 | 52.44% |
| PANW240816C00440000 | 2024-05-24 1:59PM EDT | 2024-08-16 | 0.10 | 0.11 | 0.29 | -0.79 | -88.76% | 1 | 53 | 37.50% |
| PANW240920C00440000 | 2024-06-06 11:07AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.95 | 0.00 | - | 8 | 807 | 36.60% |
| PANW241115C00440000 | 2024-06-06 11:44AM EDT | 2024-11-15 | 2.16 | 2.91 | 3.10 | 0.00 | - | 3 | 28 | 37.52% |
| PANW241220C00440000 | 2024-06-05 9:32AM EDT | 2024-12-20 | 3.10 | 4.20 | 5.00 | 0.00 | - | 1 | 252 | 38.37% |
| PANW250117C00440000 | 2024-06-10 2:42PM EDT | 2025-01-17 | 5.40 | 5.75 | 6.00 | +0.40 | +8.00% | 2 | 318 | 37.74% |
| PANW250321C00440000 | 2024-05-30 11:17AM EDT | 2025-03-21 | 8.10 | 8.20 | 10.50 | 0.00 | - | 8 | 55 | 39.73% |
| PANW250620C00440000 | 2024-06-06 2:31PM EDT | 2025-06-20 | 11.80 | 14.90 | 15.60 | 0.00 | - | 5 | 44 | 39.97% |
| PANW250919C00440000 | 2024-06-07 2:41PM EDT | 2025-09-19 | 18.10 | 19.35 | 21.05 | 0.00 | - | 1 | 77 | 40.55% |
| PANW260116C00440000 | 2024-06-06 12:27PM EDT | 2026-01-16 | 23.22 | 26.50 | 28.00 | 0.00 | - | 2 | 106 | 41.18% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00440000 | 2024-03-06 3:34PM EDT | 2024-06-21 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 364.01% |
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 192.37% |
| PANW240920P00440000 | 2024-02-26 4:42PM EDT | 2024-09-20 | 135.85 | 155.55 | 159.95 | 0.00 | - | 33 | 0 | 96.64% |
| PANW241115P00440000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 122.35 | 127.55 | 134.90 | 0.00 | - | 5 | 0 | 39.89% |
| PANW241220P00440000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 123.10 | 127.05 | 135.00 | 0.00 | - | 8 | 0 | 36.33% |
| PANW250117P00440000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 127.50 | 127.05 | 134.95 | 0.00 | - | 21 | 0 | 33.85% |
| PANW250620P00440000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 122.40 | 131.55 | 134.15 | 0.00 | - | 1 | 1 | 24.62% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 48.97% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 42.48% |
