La bourse ferme dans 5 h 45 min
CAC 40
7 988,98 -68,82 (-0,85 %) Euro Stoxx 50
4 995,86 -34,49 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,80 -13,70 (-0,58 %) Bitcoin EUR
62 447,13 -432,91 (-0,69 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:430.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00430000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240607C00430000 | 2024-05-22 1:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240614C00430000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240621C00430000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW240628C00430000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00430000 | 2024-05-24 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240816C00430000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW240920C00430000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00430000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00430000 | 2024-05-23 3:40PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250117C00430000 | 2024-05-28 1:17PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250321C00430000 | 2024-05-22 10:41AM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00430000 | 2024-05-23 11:43AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 32.44% |
| PANW260116C00430000 | 2024-05-21 12:05PM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 238.17% |
| PANW240719P00430000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 86.29% |
| PANW241115P00430000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 112.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 63.25% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 66.32% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 66.82% |
| PANW250620P00430000 | 2024-05-20 2:32PM EDT | 2025-06-20 | 117.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 0.00% |
