La bourse ferme dans 4 h 38 min
CAC 40
7 986,93 -70,87 (-0,88 %) Euro Stoxx 50
4 996,03 -34,32 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,70 -9,80 (-0,42 %) Bitcoin EUR
62 580,04 -581,83 (-0,92 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00420000 | 2024-05-24 11:14AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PANW240607C00420000 | 2024-05-28 10:55AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PANW240614C00420000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240621C00420000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240628C00420000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| PANW240719C00420000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240816C00420000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 60 | 278 | 12.50% |
| PANW240920C00420000 | 2024-05-28 3:27PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PANW241115C00420000 | 2024-05-24 3:53PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 83 | 6.25% |
| PANW241220C00420000 | 2024-05-28 9:43AM EDT | 2024-12-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250117C00420000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 508 | 6.25% |
| PANW250321C00420000 | 2024-05-24 3:34PM EDT | 2025-03-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 6.25% |
| PANW250620C00420000 | 2024-05-28 2:52PM EDT | 2025-06-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 6.25% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 35.62% |
| PANW260116C00420000 | 2024-05-23 2:48PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 108.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 114.91% |
| PANW240920P00420000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 101.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW241115P00420000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 107.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 77.48% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 40.63% |
| PANW260116P00420000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
