La bourse ferme dans 7 h 5 min
CAC 40
8 002,88 -54,92 (-0,68 %) Euro Stoxx 50
5 005,91 -24,44 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 351,70 -4,80 (-0,20 %) Bitcoin EUR
62 509,66 -111,66 (-0,18 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:410.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00410000 | 2024-05-22 2:52PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240607C00410000 | 2024-05-24 11:58AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240614C00410000 | 2024-05-21 10:35AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PANW240621C00410000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240628C00410000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00410000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW240816C00410000 | 2024-05-28 3:26PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920C00410000 | 2024-05-28 2:13PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW241115C00410000 | 2024-05-28 1:31PM EDT | 2024-11-15 | 7.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW241220C00410000 | 2024-05-24 11:17AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PANW250117C00410000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250321C00410000 | 2024-05-28 9:42AM EDT | 2025-03-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00410000 | 2024-05-28 10:21AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250919C00410000 | 2024-05-21 9:40AM EDT | 2025-09-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00410000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00410000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 117.21% |
| PANW240920P00410000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 96.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 72.62% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 75.84% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 2025-01-17 | 138.20 | 115.70 | 119.80 | 0.00 | - | 1 | 1 | 47.92% |
| PANW250321P00410000 | 2024-05-24 9:42AM EDT | 2025-03-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00410000 | 2024-02-20 3:36PM EDT | 2025-06-20 | 79.55 | 125.95 | 128.80 | 0.00 | - | 1 | 3 | 45.14% |
| PANW250919P00410000 | 2024-05-16 10:14AM EDT | 2025-09-19 | 110.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 45.33% |
