Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614C00395000 | 2024-06-07 1:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 21 | 75.39% |
PANW240628C00395000 | 2024-05-30 3:28PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 50.49% |
PANW240705C00395000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 42.09% |
PANW240726C00395000 | 2024-06-07 10:06AM EDT | 2024-07-26 | 0.25 | 0.06 | 1.17 | 0.00 | - | 6 | 3 | 42.20% |