Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614C00385000 | 2024-05-31 10:28AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.23 | 0.00 | - | 6 | 17 | 90.63% |
PANW240628C00385000 | 2024-06-06 10:16AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 45.75% |
PANW240705C00385000 | 2024-06-04 11:19AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.22 | 0.00 | - | 20 | 0 | 39.65% |