La bourse ferme dans 5 h 54 min
CAC 40
7 872,83 -21,15 (-0,27 %) Euro Stoxx 50
5 001,19 -15,29 (-0,30 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0752 -0,0014 (-0,13 %) Gold future
2 321,00 -6,00 (-0,26 %) Bitcoin EUR
62 659,67 -1 815,03 (-2,82 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614C00370000 | 2024-06-10 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240621C00370000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PANW240628C00370000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240719C00370000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PANW240816C00370000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW240920C00370000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PANW241115C00370000 | 2024-06-10 2:06PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241220C00370000 | 2024-06-10 2:36PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250117C00370000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250321C00370000 | 2024-06-06 10:37AM EDT | 2025-03-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PANW250620C00370000 | 2024-06-05 2:11PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250919C00370000 | 2024-06-05 1:45PM EDT | 2025-09-19 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00370000 | 2024-06-10 2:04PM EDT | 2026-01-16 | 43.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00370000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621P00370000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 68.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240628P00370000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 80.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00370000 | 2024-05-24 1:23PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816P00370000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 79.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920P00370000 | 2024-06-06 11:43AM EDT | 2024-09-20 | 72.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW241115P00370000 | 2024-05-29 12:37PM EDT | 2024-11-15 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00370000 | 2024-05-23 9:35AM EDT | 2024-12-20 | 69.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00370000 | 2024-06-03 2:36PM EDT | 2025-01-17 | 81.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321P00370000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 85.35 | 72.75 | 75.60 | 0.00 | - | 1 | 0 | 31.60% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 49.96% |
| PANW250919P00370000 | 2023-09-06 10:04AM EDT | 2025-09-19 | 125.35 | 124.55 | 130.65 | 0.00 | - | 1 | 0 | 62.90% |
| PANW260116P00370000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 108.07 | 92.55 | 98.85 | 0.00 | - | 1 | 1 | 37.69% |
