La bourse ferme dans 5 h 49 min
CAC 40
7 988,53 -69,27 (-0,86 %) Euro Stoxx 50
4 995,85 -34,50 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,60 -13,90 (-0,59 %) Bitcoin EUR
62 428,88 -368,65 (-0,59 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:360.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00360000 | 2024-05-28 3:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PANW240607C00360000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| PANW240614C00360000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PANW240621C00360000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| PANW240628C00360000 | 2024-05-28 11:21AM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240719C00360000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PANW240816C00360000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| PANW240920C00360000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| PANW241115C00360000 | 2024-05-28 3:07PM EDT | 2024-11-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241220C00360000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PANW250117C00360000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 21.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PANW250321C00360000 | 2024-05-28 9:55AM EDT | 2025-03-21 | 27.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250620C00360000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 35.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PANW250919C00360000 | 2024-05-16 3:38PM EDT | 2025-09-19 | 50.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00360000 | 2024-05-28 3:36PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00360000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 47.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240621P00360000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240628P00360000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00360000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816P00360000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240920P00360000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115P00360000 | 2024-05-24 1:27PM EDT | 2024-11-15 | 51.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220P00360000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00360000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321P00360000 | 2024-05-24 11:10AM EDT | 2025-03-21 | 58.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 46.35% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 37.68% |
| PANW260116P00360000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 76.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
