Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00355000 | 2024-05-28 12:01PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 200 | 25.00% |
PANW240607C00355000 | 2024-05-28 11:22AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 173 | 12.50% |
PANW240614C00355000 | 2024-05-28 10:13AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
PANW240621C00355000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 371 | 12.50% |
PANW240628C00355000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00355000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 43.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PANW240621P00355000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |