Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614C00345000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PANW240621C00345000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 243 | 12.50% |
PANW240628C00345000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
PANW240705C00345000 | 2024-06-10 3:33PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
PANW240712C00345000 | 2024-06-10 3:33PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00345000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 58.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PANW240628P00345000 | 2024-05-24 9:55AM EDT | 2024-06-28 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |