Marchés français ouverture 2 h 21 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 185,43 +147,27 (+0,38 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 033,50 -1 640,57 (-2,54 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614C00330000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| PANW240621C00330000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PANW240628C00330000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PANW240705C00330000 | 2024-06-10 3:37PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW240712C00330000 | 2024-06-10 1:25PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW240719C00330000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| PANW240726C00330000 | 2024-06-10 3:53PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW240816C00330000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PANW240920C00330000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| PANW241115C00330000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 23.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PANW241220C00330000 | 2024-06-07 2:54PM EDT | 2024-12-20 | 24.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PANW250117C00330000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PANW250321C00330000 | 2024-06-10 11:38AM EDT | 2025-03-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PANW250620C00330000 | 2024-06-07 3:07PM EDT | 2025-06-20 | 41.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW250919C00330000 | 2024-06-05 3:29PM EDT | 2025-09-19 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW260116C00330000 | 2024-06-10 1:42PM EDT | 2026-01-16 | 57.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00330000 | 2024-06-07 10:23AM EDT | 2024-06-14 | 31.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240621P00330000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240628P00330000 | 2024-06-04 10:44AM EDT | 2024-06-28 | 37.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00330000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816P00330000 | 2024-06-10 11:00AM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240920P00330000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115P00330000 | 2024-06-05 11:03AM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220P00330000 | 2024-06-05 11:01AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117P00330000 | 2024-06-10 11:35AM EDT | 2025-01-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PANW250321P00330000 | 2024-05-22 3:35PM EDT | 2025-03-21 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00330000 | 2024-06-10 12:28PM EDT | 2025-06-20 | 52.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PANW250919P00330000 | 2024-05-21 9:55AM EDT | 2025-09-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116P00330000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
