La bourse ferme dans 6 h 17 min
CAC 40
8 013,05 -44,75 (-0,56 %) Euro Stoxx 50
5 011,80 -18,55 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:325.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00325000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 12.50% |
| PANW240607C00325000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| PANW240614C00325000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| PANW240621C00325000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| PANW240628C00325000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 5.19 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| PANW240705C00325000 | 2024-05-28 1:04PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00325000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 15.79 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PANW240607P00325000 | 2024-05-28 11:52AM EDT | 2024-06-07 | 14.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PANW240614P00325000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240621P00325000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 19.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW240628P00325000 | 2024-05-24 2:35PM EDT | 2024-06-28 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240705P00325000 | 2024-05-24 1:14PM EDT | 2024-07-05 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
