Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614C00315000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 3.13% |
PANW240621C00315000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
PANW240628C00315000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 5.87 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
PANW240705C00315000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 7.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
PANW240712C00315000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PANW240726C00315000 | 2024-06-10 3:45PM EDT | 2024-07-26 | 11.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614P00315000 | 2024-06-10 2:49PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PANW240621P00315000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PANW240628P00315000 | 2024-06-10 10:37AM EDT | 2024-06-28 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240705P00315000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 13.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PANW240712P00315000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |