Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00312500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 3.13% |
PANW240607C00312500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 1.56% |
PANW240614C00312500 | 2024-05-28 3:55PM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 74 | - | 1.56% |
PANW240621C00312500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00312500 | 2024-05-28 3:46PM EDT | 2024-05-31 | 6.66 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
PANW240607P00312500 | 2024-05-28 3:17PM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
PANW240614P00312500 | 2024-05-28 12:55PM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
PANW240621P00312500 | 2024-05-28 2:03PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |