Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00307500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
PANW240607C00307500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 99 | 89 | 0.00% |
PANW240614C00307500 | 2024-05-28 3:03PM EDT | 2024-06-14 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
PANW240621C00307500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 104 | 180 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00307500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.19 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.78% |
PANW240607P00307500 | 2024-05-28 3:19PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.39% |
PANW240614P00307500 | 2024-05-28 11:04AM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.20% |
PANW240621P00307500 | 2024-05-28 3:32PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.20% |