Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00297500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 11.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PANW240607C00297500 | 2024-05-28 3:44PM EDT | 2024-06-07 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240614C00297500 | 2024-05-28 10:10AM EDT | 2024-06-14 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
PANW240621C00297500 | 2024-05-28 11:34AM EDT | 2024-06-21 | 19.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00297500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 6.25% |
PANW240607P00297500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
PANW240614P00297500 | 2024-05-28 10:27AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | - | 3.13% |
PANW240621P00297500 | 2024-05-28 3:12PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |