Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00295000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PANW240607C00295000 | 2024-05-28 11:30AM EDT | 2024-06-07 | 20.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PANW240614C00295000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PANW240621C00295000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PANW240628C00295000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 30.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00295000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 12.50% |
PANW240607P00295000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
PANW240614P00295000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
PANW240621P00295000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
PANW240628P00295000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
PANW240705P00295000 | 2024-05-28 12:06PM EDT | 2024-07-05 | 4.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |