Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614C00285000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 23.00 | 22.85 | 25.05 | +5.54 | +31.73% | 5 | 36 | 55.81% |
PANW240621C00285000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 23.90 | 24.30 | 25.80 | +4.92 | +25.92% | 5 | 66 | 42.69% |
PANW240628C00285000 | 2024-06-10 3:11PM EDT | 2024-06-28 | 24.42 | 23.95 | 26.05 | +5.42 | +28.53% | 3 | 24 | 35.49% |
PANW240705C00285000 | 2024-06-10 2:44PM EDT | 2024-07-05 | 24.10 | 26.35 | 26.85 | +2.60 | +12.09% | 3 | 26 | 34.28% |
PANW240712C00285000 | 2024-06-06 10:43AM EDT | 2024-07-12 | 20.40 | 27.25 | 28.75 | 0.00 | - | 1 | 1 | 37.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614P00285000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.15 | -0.36 | -81.82% | 437 | 335 | 36.87% |
PANW240621P00285000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.48 | 0.44 | 0.49 | -0.71 | -59.66% | 102 | 1,117 | 30.08% |
PANW240628P00285000 | 2024-06-10 3:42PM EDT | 2024-06-28 | 1.00 | 1.02 | 1.10 | -1.30 | -56.52% | 56 | 383 | 29.41% |
PANW240705P00285000 | 2024-06-10 3:46PM EDT | 2024-07-05 | 1.53 | 1.40 | 1.60 | -1.28 | -45.55% | 25 | 62 | 28.17% |
PANW240712P00285000 | 2024-06-10 3:39PM EDT | 2024-07-12 | 2.20 | 2.12 | 2.40 | -1.33 | -37.68% | 18 | 48 | 28.74% |
PANW240726P00285000 | 2024-06-10 3:12PM EDT | 2024-07-26 | 3.87 | 3.30 | 3.65 | -1.78 | -31.50% | 12 | 2 | 28.35% |