Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614C00275000 | 2024-06-06 12:35PM EDT | 2024-06-14 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240621C00275000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240628C00275000 | 2024-06-07 2:52PM EDT | 2024-06-28 | 28.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PANW240705C00275000 | 2024-05-30 9:37AM EDT | 2024-07-05 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240712C00275000 | 2024-06-03 3:40PM EDT | 2024-07-12 | 23.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614P00275000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
PANW240621P00275000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
PANW240628P00275000 | 2024-06-10 3:05PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
PANW240705P00275000 | 2024-06-10 3:49PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PANW240712P00275000 | 2024-06-10 3:35PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PANW240726P00275000 | 2024-06-10 11:40AM EDT | 2024-07-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |