Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240628C00265000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00265000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
PANW240607P00265000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PANW240614P00265000 | 2024-05-24 2:01PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PANW240628P00265000 | 2024-05-28 10:41AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |