Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614C00255000 | 2024-05-23 3:36PM EDT | 2024-06-14 | 56.19 | 50.50 | 55.30 | 0.00 | - | 2 | 1 | 113.92% |
PANW240628C00255000 | 2024-06-06 3:58PM EDT | 2024-06-28 | 42.55 | 51.40 | 57.05 | 0.00 | - | 1 | 2 | 73.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614P00255000 | 2024-06-04 1:50PM EDT | 2024-06-14 | 0.26 | 0.01 | 0.09 | 0.00 | - | 1 | 55 | 66.80% |
PANW240628P00255000 | 2024-06-05 12:01PM EDT | 2024-06-28 | 0.43 | 0.05 | 0.23 | 0.00 | - | 1 | 47 | 42.19% |
PANW240705P00255000 | 2024-06-10 2:52PM EDT | 2024-07-05 | 0.21 | 0.10 | 0.32 | -0.22 | -51.16% | 17 | 37 | 38.04% |
PANW240712P00255000 | 2024-06-07 10:22AM EDT | 2024-07-12 | 0.36 | 0.08 | 0.46 | -0.23 | -38.98% | 2 | 22 | 35.99% |