Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240628C00245000 | 2024-05-21 12:56PM EDT | 2024-06-28 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614P00245000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
PANW240628P00245000 | 2024-06-10 9:31AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PANW240705P00245000 | 2024-06-06 2:09PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PANW240712P00245000 | 2024-06-10 11:30AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |