Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240607C00235000 | 2024-05-20 2:53PM EDT | 2024-06-07 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PANW240628C00235000 | 2024-05-17 11:28AM EDT | 2024-06-28 | 84.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531P00235000 | 2024-05-23 2:12PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PANW240607P00235000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PANW240614P00235000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PANW240628P00235000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |