La bourse ferme dans 5 h 43 min
CAC 40
7 987,51 -70,29 (-0,87 %) Euro Stoxx 50
4 994,26 -36,09 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 475,66 -443,45 (-0,70 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00230000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621C00230000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 80.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240628C00230000 | 2024-05-15 10:20AM EDT | 2024-06-28 | 78.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240719C00230000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 94.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00230000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 84.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240920C00230000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 86.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00230000 | 2024-05-17 12:02PM EDT | 2024-11-15 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00230000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00230000 | 2024-05-23 9:54AM EDT | 2025-01-17 | 90.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250321C00230000 | 2024-05-21 11:53AM EDT | 2025-03-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00230000 | 2024-05-23 2:45PM EDT | 2025-06-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PANW250919C00230000 | 2024-05-16 10:03AM EDT | 2025-09-19 | 114.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00230000 | 2024-05-28 10:21AM EDT | 2026-01-16 | 116.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00230000 | 2024-05-23 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240607P00230000 | 2024-05-24 2:41PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240614P00230000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240621P00230000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240628P00230000 | 2024-05-14 2:01PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240719P00230000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240816P00230000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PANW240920P00230000 | 2024-05-28 11:36AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PANW241115P00230000 | 2024-05-28 10:25AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220P00230000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PANW250117P00230000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PANW250321P00230000 | 2024-05-28 11:32AM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250620P00230000 | 2024-05-24 11:19AM EDT | 2025-06-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919P00230000 | 2024-05-24 12:57PM EDT | 2025-09-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116P00230000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
