Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614P00225000 | 2024-05-06 10:26AM EDT | 2024-06-14 | 1.09 | 0.00 | 1.15 | 0.00 | - | 6 | 11 | 164.26% |
PANW240628P00225000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240705P00225000 | 2024-06-06 2:09PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PANW240712P00225000 | 2024-06-05 10:52AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |