La bourse ferme dans 4 h 20 min
CAC 40
7 978,45 -79,35 (-0,98 %) Euro Stoxx 50
4 992,88 -37,47 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 346,50 -10,00 (-0,42 %) Bitcoin EUR
62 532,93 -650,44 (-1,03 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00220000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| PANW240719C00220000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 77.43 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PANW240816C00220000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00220000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| PANW241115C00220000 | 2024-05-28 1:16PM EDT | 2024-11-15 | 99.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| PANW241220C00220000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250117C00220000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 0.00% |
| PANW250321C00220000 | 2024-05-17 1:32PM EDT | 2025-03-21 | 114.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250620C00220000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 120.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919C00220000 | 2024-03-27 11:00AM EDT | 2025-09-19 | 97.25 | 104.20 | 107.45 | 0.00 | - | 1 | 37 | 43.97% |
| PANW260116C00220000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 127.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00220000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 50.00% |
| PANW240607P00220000 | 2024-05-24 12:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| PANW240614P00220000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240621P00220000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,631 | 25.00% |
| PANW240719P00220000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,025 | 12.50% |
| PANW240816P00220000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| PANW240920P00220000 | 2024-05-28 11:36AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 970 | 12.50% |
| PANW241115P00220000 | 2024-05-28 3:04PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 349 | 12.50% |
| PANW241220P00220000 | 2024-05-28 2:20PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 833 | 6.25% |
| PANW250117P00220000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3,800 | 6.25% |
| PANW250321P00220000 | 2024-05-24 1:32PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 6.25% |
| PANW250620P00220000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 6.25% |
| PANW250919P00220000 | 2024-05-20 3:53PM EDT | 2025-09-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| PANW260116P00220000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,298 | 6.25% |
