La bourse ferme dans 3 h 52 min
CAC 40
7 964,49 -93,31 (-1,16 %) Euro Stoxx 50
4 981,71 -48,64 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 345,40 -11,10 (-0,47 %) Bitcoin EUR
62 512,79 -485,60 (-0,77 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00210000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| PANW240719C00210000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 77.25 | 106.60 | 114.00 | 0.00 | - | 2 | 25 | 118.91% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 107.65 | 114.55 | 0.00 | - | 1 | 4 | 98.33% |
| PANW240920C00210000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PANW241115C00210000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 114.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PANW241220C00210000 | 2024-05-21 12:42PM EDT | 2024-12-20 | 114.93 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| PANW250117C00210000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 111.00 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 0.00% |
| PANW250321C00210000 | 2024-05-24 3:54PM EDT | 2025-03-21 | 126.38 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| PANW250620C00210000 | 2024-05-28 2:39PM EDT | 2025-06-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PANW250919C00210000 | 2024-05-21 11:18AM EDT | 2025-09-19 | 126.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,385 | 0.00% |
| PANW260116C00210000 | 2024-05-23 11:39AM EDT | 2026-01-16 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00210000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PANW240607P00210000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PANW240621P00210000 | 2024-05-28 2:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 25.00% |
| PANW240719P00210000 | 2024-05-23 1:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 25.00% |
| PANW240816P00210000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 12.50% |
| PANW240920P00210000 | 2024-05-28 1:54PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,082 | 12.50% |
| PANW241115P00210000 | 2024-05-28 3:04PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 554 | 12.50% |
| PANW241220P00210000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 676 | 12.50% |
| PANW250117P00210000 | 2024-05-28 1:55PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 12.50% |
| PANW250321P00210000 | 2024-05-24 1:44PM EDT | 2025-03-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 6.25% |
| PANW250620P00210000 | 2024-05-28 2:49PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 6.25% |
| PANW250919P00210000 | 2024-05-20 2:59PM EDT | 2025-09-19 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| PANW260116P00210000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 6.25% |
