La bourse ferme dans 6 h 57 min
CAC 40
8 001,77 -56,03 (-0,70 %) Euro Stoxx 50
5 005,34 -25,01 (-0,50 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 349,00 -7,50 (-0,32 %) Bitcoin EUR
62 600,52 -100,32 (-0,16 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00195000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 118.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00195000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 101.75 | 109.50 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240920C00195000 | 2024-01-10 2:42PM EDT | 2024-09-20 | 130.35 | 187.40 | 194.35 | 0.00 | - | 9 | 13 | 246.69% |
| PANW241115C00195000 | 2024-05-13 1:22PM EDT | 2024-11-15 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00195000 | 2024-04-08 3:30PM EDT | 2024-12-20 | 87.46 | 116.90 | 119.60 | 0.00 | - | 5 | 19 | 50.87% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 111.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250321C00195000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 112.39 | 136.60 | 142.95 | 0.00 | - | 2 | 13 | 79.26% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 0.00% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 0.00% |
| PANW260116C00195000 | 2024-05-28 3:24PM EDT | 2026-01-16 | 138.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607P00195000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240621P00195000 | 2024-05-23 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719P00195000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816P00195000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920P00195000 | 2024-05-21 3:18PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115P00195000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220P00195000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117P00195000 | 2024-05-24 2:19PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321P00195000 | 2024-05-23 12:24PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620P00195000 | 2024-05-28 3:49PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PANW250919P00195000 | 2024-04-26 11:32AM EDT | 2025-09-19 | 11.10 | 6.10 | 6.90 | 0.00 | - | 15 | 46 | 36.30% |
| PANW260116P00195000 | 2024-05-23 2:48PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
