La bourse ferme dans 6 h 13 min
CAC 40
8 007,56 -50,24 (-0,62 %) Euro Stoxx 50
5 008,91 -21,44 (-0,43 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 546,17 -255,83 (-0,41 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 130.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00190000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00190000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 118.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 113.45 | 117.10 | 0.00 | - | 3 | 12 | 0.00% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 127.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 139.00 | 146.60 | 0.00 | - | 2 | 7 | 79.16% |
| PANW250620C00190000 | 2024-05-20 3:06PM EDT | 2025-06-20 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 27.41% |
| PANW260116C00190000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 150.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00190000 | 2024-05-21 1:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| PANW240621P00190000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240719P00190000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240816P00190000 | 2024-05-28 11:35AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PANW240920P00190000 | 2024-05-28 1:26PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115P00190000 | 2024-05-28 10:17AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220P00190000 | 2024-05-28 1:22PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW250117P00190000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00190000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620P00190000 | 2024-05-28 2:56PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 6.45 | 7.50 | 0.00 | - | 3 | 41 | 38.89% |
| PANW260116P00190000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
