La bourse ferme dans 5 h 7 min
CAC 40
7 827,35 -66,63 (-0,84 %) Euro Stoxx 50
4 976,90 -39,58 (-0,79 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 322,90 -4,10 (-0,18 %) Bitcoin EUR
62 535,30 -2 048,68 (-3,17 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00185000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 129.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719C00185000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 133.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 133.30 | 140.10 | 0.00 | - | 4 | 8 | 105.64% |
| PANW241115C00185000 | 2024-05-28 10:36AM EDT | 2024-11-15 | 131.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 124.45 | 131.20 | 0.00 | - | - | 15 | 52.62% |
| PANW250117C00185000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 140.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00185000 | 2024-04-10 1:20PM EDT | 2025-03-21 | 110.80 | 123.15 | 128.00 | 0.00 | - | 7 | 7 | 43.88% |
| PANW250620C00185000 | 2024-05-30 3:34PM EDT | 2025-06-20 | 123.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919C00185000 | 2024-03-21 10:48AM EDT | 2025-09-19 | 122.54 | 116.55 | 118.80 | 0.00 | - | 1 | 18 | 0.00% |
| PANW260116C00185000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 140.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00185000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240719P00185000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240816P00185000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920P00185000 | 2024-06-07 1:34PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW241115P00185000 | 2024-06-06 11:49AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220P00185000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250117P00185000 | 2024-05-29 2:46PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PANW250321P00185000 | 2024-05-21 9:45AM EDT | 2025-03-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620P00185000 | 2024-05-28 12:44PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919P00185000 | 2024-05-22 12:24PM EDT | 2025-09-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| PANW260116P00185000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.60 | 8.55 | 10.00 | 0.00 | - | 1 | 20 | 40.53% |
