La bourse ferme dans 5 h 33 min
CAC 40
7 991,09 -66,71 (-0,83 %) Euro Stoxx 50
4 997,88 -32,47 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 344,80 -11,70 (-0,50 %) Bitcoin EUR
62 435,44 -527,01 (-0,84 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00180000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-05-28 10:36AM EDT | 2024-09-20 | 134.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 139.95 | 148.05 | 0.00 | - | 3 | 9 | 92.57% |
| PANW241220C00180000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 133.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00180000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 149.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00180000 | 2024-05-28 3:44PM EDT | 2025-06-20 | 143.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 157.30 | 161.35 | 0.00 | - | 1 | 46 | 75.19% |
| PANW260116C00180000 | 2024-05-28 10:45AM EDT | 2026-01-16 | 153.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00180000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PANW240719P00180000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816P00180000 | 2024-05-21 3:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240920P00180000 | 2024-05-24 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW241115P00180000 | 2024-05-23 11:37AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW241220P00180000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117P00180000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00180000 | 2024-05-20 11:45AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620P00180000 | 2024-05-24 11:37AM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 12.50% |
| PANW250919P00180000 | 2024-05-24 11:37AM EDT | 2025-09-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 12.50% |
| PANW260116P00180000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
