La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 656,83 -72,88 (-0,11 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 131.00 | 130.50 | 135.75 | -0.35 | -0.27% | 5 | 793 | 191.55% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 130.75 | 136.80 | 0.00 | - | - | 0 | 89.36% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 0.00% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 144.80 | 151.40 | 0.00 | - | 1 | 4 | 95.04% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 64.45% |
| PANW250117C00175000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 134.50 | 137.25 | 144.80 | 0.00 | - | 2 | 81 | 63.32% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 0.00% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 0.00% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00175000 | 2024-06-07 9:42AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 156.25% |
| PANW240621P00175000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 183 | 987 | 135.55% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 87.01% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.10 | 0.52 | 0.00 | - | 1 | 75 | 60.40% |
| PANW240920P00175000 | 2024-06-03 12:08PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.17 | 0.00 | - | 5 | 418 | 45.31% |
| PANW241115P00175000 | 2024-06-07 1:51PM EDT | 2024-11-15 | 0.40 | 0.13 | 0.49 | 0.00 | - | 1 | 57 | 42.24% |
| PANW241220P00175000 | 2024-05-31 2:25PM EDT | 2024-12-20 | 1.37 | 0.32 | 1.01 | 0.00 | - | 2 | 48 | 43.12% |
| PANW250117P00175000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.96 | 0.50 | 1.41 | -0.26 | -21.31% | 1 | 743 | 42.91% |
| PANW250321P00175000 | 2024-05-30 11:02AM EDT | 2025-03-21 | 2.25 | 1.21 | 3.30 | 0.00 | - | 1 | 17 | 45.59% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 2.20 | 4.30 | 0.00 | - | 2 | 9 | 42.45% |
| PANW250919P00175000 | 2024-05-31 12:29PM EDT | 2025-09-19 | 6.27 | 4.15 | 4.65 | 0.00 | - | 1 | 132 | 38.90% |
| PANW260116P00175000 | 2024-06-04 1:49PM EDT | 2026-01-16 | 7.17 | 5.60 | 6.25 | 0.00 | - | 4 | 36 | 37.74% |
