La bourse ferme dans 4 h 45 min
CAC 40
7 982,76 -75,04 (-0,93 %) Euro Stoxx 50
4 994,53 -35,82 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 551,01 -597,55 (-0,95 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00170000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 136.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240614C00170000 | 2024-05-15 9:46AM EDT | 2024-06-14 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00170000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 126.85 | 134.45 | 0.00 | - | 3 | 7 | 0.00% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 131.10 | 137.80 | 0.00 | - | 1 | 6 | 0.00% |
| PANW250117C00170000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 150.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.25 | 141.80 | 0.00 | - | - | 1 | 47.95% |
| PANW250620C00170000 | 2024-05-17 10:14AM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-05-24 12:26PM EDT | 2026-01-16 | 171.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00170000 | 2024-05-15 3:31PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PANW240621P00170000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240628P00170000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240719P00170000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240920P00170000 | 2024-05-24 12:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PANW241115P00170000 | 2024-05-17 9:52AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PANW241220P00170000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW250117P00170000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250321P00170000 | 2024-05-20 10:37AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620P00170000 | 2024-05-28 2:56PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW250919P00170000 | 2024-05-28 1:12PM EDT | 2025-09-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW260116P00170000 | 2024-05-28 10:19AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
