La bourse ferme dans 3 h 31 min
CAC 40
7 964,54 -93,26 (-1,16 %) Euro Stoxx 50
4 981,77 -48,58 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 415,60 -574,79 (-0,91 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| PANW240628C00160000 | 2024-05-28 11:20AM EDT | 2024-06-28 | 150.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240920C00160000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 155.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 164.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 0.00% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 160.00 | 170.00 | 0.00 | - | 1 | 36 | 73.01% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00160000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| PANW240614P00160000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PANW240621P00160000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
| PANW240719P00160000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PANW240920P00160000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| PANW241115P00160000 | 2024-05-23 1:25PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PANW250117P00160000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,232 | 12.50% |
| PANW250321P00160000 | 2024-05-28 3:58PM EDT | 2025-03-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 12.50% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| PANW250919P00160000 | 2024-05-13 10:41AM EDT | 2025-09-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| PANW260116P00160000 | 2024-05-28 3:13PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
