La bourse ferme dans 3 h 32 min
CAC 40
7 964,56 -93,24 (-1,16 %) Euro Stoxx 50
4 981,41 -48,94 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 415,60 -574,79 (-0,91 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 2024-06-21 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW240816C00155000 | 2024-05-15 10:51AM EDT | 2024-08-16 | 154.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00155000 | 2024-05-24 1:26PM EDT | 2025-01-17 | 173.72 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 149.05 | 158.00 | 0.00 | - | 1 | 2 | 50.82% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 52.64% |
| PANW260116C00155000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 157.94 | 180.05 | 188.95 | 0.00 | - | 1 | 4 | 80.30% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00155000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PANW240621P00155000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 521 | 50.00% |
| PANW240719P00155000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| PANW240920P00155000 | 2024-05-22 10:40AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 25.00% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 51.88% |
| PANW241220P00155000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.70 | 0.39 | 0.73 | 0.00 | - | 1 | 135 | 43.92% |
| PANW250321P00155000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 46.53% |
| PANW260116P00155000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
