La bourse ferme dans 5 h 54 min
CAC 40
7 993,91 -63,89 (-0,79 %) Euro Stoxx 50
4 999,36 -30,99 (-0,62 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 375,02 -393,27 (-0,63 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00150000 | 2024-05-16 11:36AM EDT | 2024-05-31 | 164.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240607C00150000 | 2024-05-21 12:25PM EDT | 2024-06-07 | 165.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240614C00150000 | 2024-05-21 11:28AM EDT | 2024-06-14 | 161.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621C00150000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 148.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719C00150000 | 2024-05-23 12:34PM EDT | 2024-07-19 | 164.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240816C00150000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 146.50 | 170.80 | 176.95 | 0.00 | - | - | 1 | 168.43% |
| PANW240920C00150000 | 2024-02-27 11:23AM EDT | 2024-09-20 | 172.31 | 134.00 | 142.45 | 0.00 | - | 3 | 4 | 0.00% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00150000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00150000 | 2024-05-20 2:31PM EDT | 2025-01-17 | 177.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321C00150000 | 2024-03-11 12:02PM EDT | 2025-03-21 | 147.52 | 138.05 | 145.95 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00150000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 152.00 | 150.00 | 158.95 | 0.00 | - | 1 | 3 | 36.99% |
| PANW250919C00150000 | 2024-02-21 11:32AM EDT | 2025-09-19 | 136.04 | 148.00 | 156.80 | 0.00 | - | 2 | 24 | 0.00% |
| PANW260116C00150000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531P00150000 | 2024-05-24 10:04AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PANW240607P00150000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PANW240621P00150000 | 2024-05-23 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240719P00150000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| PANW240816P00150000 | 2024-05-22 1:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920P00150000 | 2024-05-21 1:40PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW241115P00150000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| PANW241220P00150000 | 2024-05-28 1:22PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW250117P00150000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321P00150000 | 2024-05-28 3:58PM EDT | 2025-03-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PANW250620P00150000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PANW250919P00150000 | 2024-05-21 10:50AM EDT | 2025-09-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116P00150000 | 2024-05-28 12:48PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
