Marchés français ouverture 8 h 39 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 537,36 -200,79 (-0,31 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 509.84% |
| PANW240719C00140000 | 2024-05-14 11:15AM EDT | 2024-07-19 | 162.41 | 166.05 | 171.35 | 0.00 | - | - | 3 | 148.95% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00140000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 173.54 | 170.40 | 178.00 | 0.00 | - | 1 | 1,630 | 76.40% |
| PANW250321C00140000 | 2024-05-24 11:19AM EDT | 2025-03-21 | 189.03 | 171.95 | 178.30 | 0.00 | - | 2 | 5 | 70.50% |
| PANW250620C00140000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 176.35 | 160.00 | 168.80 | 0.00 | - | 1 | 16 | 0.00% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 0.00% |
| PANW260116C00140000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 179.00 | 172.00 | 180.25 | 0.00 | - | 1 | 12 | 51.31% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 50 | 131 | 137.50% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 104.10% |
| PANW240920P00140000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 1 | 74 | 53.32% |
| PANW241115P00140000 | 2024-05-23 11:48AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 75 | 53.17% |
| PANW241220P00140000 | 2024-06-04 12:22PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.96 | 0.00 | - | 2 | 68 | 52.03% |
| PANW250117P00140000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.99 | 0.16 | 1.28 | 0.00 | - | 3 | 8,890 | 51.12% |
| PANW250321P00140000 | 2024-06-06 2:39PM EDT | 2025-03-21 | 0.72 | 0.00 | 1.58 | 0.00 | - | 10 | 13 | 51.77% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.00 | 7.70 | 0.00 | - | 1 | 40 | 54.58% |
| PANW250919P00140000 | 2024-06-06 10:33AM EDT | 2025-09-19 | 1.88 | 0.32 | 3.25 | 0.00 | - | 3,000 | 10,293 | 47.05% |
| PANW260116P00140000 | 2024-05-23 10:40AM EDT | 2026-01-16 | 2.90 | 1.08 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
