La bourse ferme dans 4 h 43 min
CAC 40
7 983,80 -74,00 (-0,92 %) Euro Stoxx 50
4 994,67 -35,68 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 553,96 -566,32 (-0,90 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00135000 | 2024-03-13 1:36PM EDT | 2024-06-21 | 158.23 | 142.35 | 147.75 | 0.00 | - | 3 | 42 | 0.00% |
| PANW240816C00135000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 0.00% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 166.00 | 175.00 | 0.00 | - | - | 1 | 55.01% |
| PANW250620C00135000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 154.89 | 168.00 | 176.90 | 0.00 | - | 5 | 43 | 55.80% |
| PANW250919C00135000 | 2024-05-09 2:10PM EDT | 2025-09-19 | 175.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00135000 | 2024-04-30 2:02PM EDT | 2026-01-16 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00135000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 50 | 347 | 124.61% |
| PANW240719P00135000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.02 | 0.00 | - | 18 | 18 | 104.05% |
| PANW240816P00135000 | 2024-04-15 10:42AM EDT | 2024-08-16 | 0.18 | 0.00 | 1.03 | 0.00 | - | - | 1 | 84.03% |
| PANW240920P00135000 | 2024-05-09 12:48PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241115P00135000 | 2024-05-20 1:45PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 57.26% |
| PANW250117P00135000 | 2024-05-23 11:53AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW250321P00135000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PANW250620P00135000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PANW250919P00135000 | 2024-05-21 12:30PM EDT | 2025-09-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PANW260116P00135000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
