La bourse ferme dans 5 h 40 min
CAC 40
7 985,61 -72,19 (-0,90 %) Euro Stoxx 50
4 993,77 -36,58 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00130000 | 2024-03-22 9:45AM EDT | 2024-06-21 | 160.89 | 144.00 | 153.25 | 0.00 | - | 10 | 79 | 0.00% |
| PANW250117C00130000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 173.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00130000 | 2023-12-14 10:43AM EDT | 2025-06-20 | 193.90 | 201.00 | 210.00 | 0.00 | - | 1 | 0 | 111.59% |
| PANW250919C00130000 | 2024-02-29 12:43PM EDT | 2025-09-19 | 191.00 | 162.00 | 172.00 | 0.00 | - | 2 | 14 | 0.00% |
| PANW260116C00130000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 183.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00130000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 647 | 157.91% |
| PANW240719P00130000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 107.32% |
| PANW240920P00130000 | 2024-02-21 4:39PM EDT | 2024-09-20 | 0.78 | 0.18 | 0.30 | 0.00 | - | 19 | 23 | 65.82% |
| PANW241115P00130000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| PANW241220P00130000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW250117P00130000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW250620P00130000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.68 | 0.00 | 7.35 | 0.00 | - | 4 | 30 | 57.31% |
| PANW250919P00130000 | 2024-02-21 1:58PM EDT | 2025-09-19 | 4.30 | 0.00 | 2.86 | 0.00 | - | 1 | 17 | 48.71% |
| PANW260116P00130000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
